| 1 | Abivax SAABVX | 0.05%-0.35 | 98.50USD+1.7% |
| 2 | Zoetis Inc. Class A Common StockZTS | 0.03%-0.03 | 70.30USD-1.58% |
| 3 | Cytokinetics, IncorporatedCYTK | 0.02%new | 65.64USD-0.79% |
| 4 | United Therapeutics CorporationUTHR | 0.02%new | 481.47USD-0.84% |
| 5 | Anavex Life Sciences CorpAVXL | 0.02%+0.01 | 2.36USD+0.43% |
| 6 | BridgeBio Pharma Inc.BBIO | 0.01%new | 65.97USD-0.96% |
| 7 | Immunovant Inc.IMVT | 0.01%new | 33.46USD-0.09% |
| 8 | Teladoc Health Inc.TDOC | 0.01%new | 5.75USD-2.38% |
| 9 | Akebia Therapeutics Inc.AKBA | 0.01%new | 0.89USD-0.78% |
| 10 | Merck & Co., Inc.MRK | 0.01%new | 149.28USD+0.4% |
| 11 | Globus Medical Inc. Class A Common StockGMED | 0.01%new | 75.69USD+1.22% |
| 12 | Sagimet Biosciences Inc. Series A Common StockSGMT | 0.01%new | 9.33USD-6.14% |
| 13 | Smith & Nephew plc Sponsored ADRSNN | 0%new | 26.95USD-0.48% |
| 14 | American Shared Hospital ServicesAMS | 0%new | 1.44USD+0.7% |
| 15 | Roivant Sciences Ltd.ROIV | 0%new | 36.50USD-1.3% |
| 16 | InflaRx N.V.IFRX | 0%new | 1.85USD+1.65% |
| 17 | Wave Life Sciences Ltd.WVE | 0%new | 3.64USD-0.82% |
| 18 | Nuwellis, Inc.NUWE | 0%new | 0.75USD-1.32% |
| 19 | Liquidia CorporationLQDA | 0%new | 70.69USD-4.05% |
| 20 | Cullinan Therapeutics Inc.CGEM | 0%new | 15.23USD+1.87% |
| 21 | Cue Biopharma, Inc.CUE | 0%new | 25.51USD-7.07% |
| 22 | Alphatec Holdings, Inc.ATEC | 0%new | 10.37USD+3.18% |
| 23 | PepGen Inc.PEPG | 0%new | 2.34USD-9.65% |
| 24 | PROCEPT BioRobotics Corp.PRCT | 0%new | 18.22USD+5.62% |
| 25 | InMode Ltd.INMD | 0%+0 | 14.22USD+0.11% |
| 26 | BrightSpring Health Services, Inc.BTSG | 0%new | 55.69USD-1.5% |
| 27 | InnovAge Holding Corp.INNV | 0%new | 8.98USD+1.01% |
| 28 | Perspective Therapeutics Inc.CATX | 0%new | 2.62USD+4.8% |
| 29 | Phathom Pharmaceuticals, Inc.PHAT | 0%new | 7.36USD+0.14% |
| 30 | Pacira BioSciences, Inc.PCRX | 0%new | 25.65USD+1.02% |
| 31 | Hyperfine, Inc. Class A Common StockHYPR | 0%new | 0.81USD-3.71% |
| 32 | Amylyx Pharmaceuticals, Inc.AMLX | 0%new | 29.28USD-1.91% |
| 33 | Regeneron Pharmaceuticals, Inc.REGN | 0%new | 750.51USD-0.23% |
| 34 | Co-Diagnostics Inc.CODX | 0%0 | 1.07USD-3.6% |
| 35 | Zentalis Pharmaceuticals, Inc.ZNTL | 0%new | 2.72USD+4.42% |
| 36 | Bitwise MARA Option Income Strategy ETFIMRA | 0%new | 14.59USD0% |
| 37 | Atossa Genetics IncATOS | 0%new | 1.99USD+1.53% |
| 38 | Ginkgo Bioworks Holdings, Inc. Class A Common StockDNA | 0%0 | 11.96USD+14.3% |
| 39 | Emergent BioSolutions Inc.EBS | 0%new | 6.92USD+0.87% |
| 40 | Arrowhead Pharmaceuticals, Inc.ARWR | 0%new | 66.25USD+1.21% |
| 41 | Karyopharm Therapeutics Inc.KPTI | 0%+0 | 1.21USD-25.6% |
| 42 | EyePoint, Inc. Common StockEYPT | 0%-0.01 | 3.42USD+3.32% |
| 43 | Adagene Inc. ADRADAG | 0%new | 3.21USD+0.31% |
| 44 | Oragenics Inc.OGEN | 0%+0 | 0.48USD+2.13% |
| 45 | DexCom Inc.DXCM | 0%new | 86.64USD-0.05% |
| 46 | Scilex Holding Co.SCLX | 0%new | 4.41USD-1.78% |
| 47 | MacroGenics Inc.MGNX | 0%new | 3.77USD-7.14% |
| 48 | Seres Therapeutics Inc.MCRB | 0%0 | 3.48USD-1.14% |
| 49 | Eton Pharmaceuticals, Inc.ETON | 0%new | 59.19USD+0.02% |
| 50 | Viatris Inc.VTRS | 0%new | 18.12USD-0.82% |
| 51 | Stoke Therapeutics, Inc.STOK | 0%new | 25.88USD+1.49% |
| 52 | T2 Biosystems, Inc.TTOO | 0%0 | 0.00050USD0% |
| 53 | Vera Therapeutics Inc.VERA | 0%new | 32.38USD-0.38% |
| 54 | Nortech Systems IncorporatedNSYS | 0%new | 11.16USD+1.45% |
| 55 | Harvard Bioscience Inc.HBIO | 0%new | 7.96USD-0.25% |
| 56 | Iterum Therapeutics plcITRM | 0%new | 0.031USD+34.8% |
| 57 | Microbot Medical Inc.MBOT | 0%new | 1.25USD0% |
| 58 | Ensysce Biosciences, Inc. Common StockENSC | 0%0 | 0.42USD+3.99% |
| 59 | Owlet Inc.OWLT | 0%0 | 5.24USD+2.54% |
| 60 | Harrow Inc.HROW | 0%0 | 31.40USD-0.63% |
| 61 | PMV Pharmaceuticals, Inc.PMVP | 0%new | 1.43USD+5.15% |
| 62 | SAB Biotherapeutics Inc.SABS | 0%new | 3.22USD+0.16% |
| 63 | Ionis Pharmaceuticals, Inc.IONS | 0%-0.01 | 45.89USD+0.7% |
| 64 | InspireMD, Inc.NSPR | 0%new | 0.69USD0% |
| 65 | Myriad Genetics Inc.MYGN | 0%new | 4.23USD-0.24% |
| 66 | Alignment Healthcare, Inc.ALHC | 0%-0.02 | 7.91USD-0.25% |
| 67 | Femasys Inc.FEMY | 0%new | 2.09USD-12.2% |
| 68 | CALCIMEDICA INCCALC | 0%new | 1.61USD-4.17% |
| 69 | Prothena Corp PLCPRTA | 0%new | 8.78USD+0.69% |
| 70 | GeneDx Holdings Corp. Class A Common StockWGS | 0%new | 75.79USD-11.8% |
| 71 | Autolus Therapeutics plc ADRAUTL | 0%new | 1.86USD0% |
| 72 | Chemomab Therapeutics Ltd. American Depositary SharesCMMB | 0%new | 1.61USD-1.83% |
| 73 | CVRx, Inc.CVRX | 0%new | 2.63USD+1.54% |
| 74 | Lexeo Therapeutics, Inc. Common StockLXEO | 0%new | 3.42USD+8.92% |
| 75 | AIM ImmunoTech Inc.AIM | 0%new | 0.17USD-3.61% |
| 76 | NeuroOne Medical Technologies CorporationNMTC | 0%new | 1.09USD-16.2% |
| 77 | Talphera, Inc.TLPH | 0%new | 1.17USD-1.68% |
| 78 | Pavmed Inc.PAVM | 0%new | 3.82USD+0.53% |
| 79 | Polyrizon Ltd.PLRZ | 0%new | 10.49USD+1.25% |
| 80 | Immutep Ltd. ADRIMMP | 0%new | 4.71USD+1.7K% |
| 81 | Corcept Therapeutics Inc.CORT | 0%new | 114.74USD-0.77% |
| 82 | Aytu BioPharma, Inc.AYTU | 0%new | 2.20USD+1.38% |
| 83 | Beyond Air, Inc.XAIR | 0%new | 2.83USD+9.27% |
| 84 | Atrium Therapeutics, Inc.RNA | 0%-0.01 | 8.42USD0% |
| 85 | Theravance Biopharma Inc.TBPH | 0%new | 17.03USD0% |
| 86 | Neuphoria Therapeutics Inc.NEUP | 0%new | 3.57USD-2.19% |
| 87 | Crescent Biopharma Inc.GLYC | 0%new | 14.53USD+3.86% |
| 88 | Imac Holdings Inc.BACK | 0%new | 0.00060USD0% |
| 89 | Ampio Pharmaceuticals IncAMPE | 0%new | 0.18USD0% |
| 90 | Kairos Pharma Ltd.KAPA | 0%0 | 1.66USD-1.19% |
| 91 | Scorpius Holdings Inc.SCPX | 0%0 | 0.0010USD0% |
| 92 | Ascentage Pharma Group InternationalAAPG | 0%0 | 15.35USD+3.09% |
| 93 | AbCellera Biologics Inc.ABCL | 0%0 | 14.82USD+6.47% |
| 94 | Abeona Therapeutics Inc.ABEO | 0%0 | 5.16USD-2.46% |
| 95 | Acumen Pharmaceuticals, Inc.ABOS | 0%0 | 2.25USD-2.39% |
| 96 | Absci CorporationABSI | 0%0 | 10.14USD+6.85% |
| 97 | Arbutus Biopharma CorporationABUS | 0%0 | 4.69USD-3.5% |
| 98 | American BriVision (Holding) CorporationABVC | 0%0 | 1.04USD-0.95% |
| 99 | Atlantic Coastal Acquisition Corp. IIACAB | 0%0 | 0.38USD-6.71% |
| 100 | Acadia Pharmaceuticals Inc.ACAD | 0%0 | 20.22USD-1.51% |