| 1 | BlackRock Inc.BLK | 0.09%new | 1,067.94USD-0.31% |
| 2 | Burford Capital LimitedBUR | 0.06%-0.13 | 3.90USD-0.76% |
| 3 | JPMorgan Chase & Co.JPM | 0.03%new | 334.98USD-0.48% |
| 4 | Scully Royalty Ltd.SRL | 0.01%new | 5.00USD-4.03% |
| 5 | First Northwest Bancorp Common StockFNWB | 0%new | 10.01USD-0.3% |
| 6 | AtlasClear Holdings, Inc.ATCH | 0%0 | 0.19USD+4.59% |
| 7 | Graf Global Corp. Class A Ordinary SharesGRAF | 0%0 | 10.90USD-0.05% |
| 8 | Pineapple Financial Inc.PAPL | 0%0 | 0.99USD+2.05% |
| 9 | Cboe Global Markets Inc.CBOE | 0%0 | 261.75USD+3.35% |
| 10 | Artius Acquisition Inc. IIAACBU | 0%0 | 10.70USD0% |
| 11 | Armada Acquisition Corp. IAACI | 0%0 | 10.06USD+0.1% |
| 12 | Armada Acquisition Corp. IIIAACIU | 0%0 | 10.32USD0% |
| 13 | Atlantic American CorpAAME | 0%0 | 1.30USD-0.76% |
| 14 | Ameris BancorpABCB | 0%0 | 80.46USD-1.2% |
| 15 | Abacus Life Inc.ABL | 0%0 | 8.06USD-1.95% |
| 16 | Abits Group IncABTS | 0%0 | 1.26USD+8.62% |
| 17 | Arch Capital Group Ltd.ACGL | 0%0 | 95.12USD+0.23% |
| 18 | Arch Capital Group Ltd.ACGLN | 0%0 | 15.07USD-1.37% |
| 19 | American Coastal Insurance CorporationACIC | 0%0 | 9.24USD-0.22% |
| 20 | ACNB CorporationACNB | 0%0 | 62.81USD-0.59% |
| 21 | AdvisorShares Vice ETFACT | 0%0 | 46.44USD-1.07% |
| 22 | Edoc Acquisition Corp.ADOC | 0%0 | 0.47USD-4.83% |
| 23 | Affinity Bancshares Inc.AFBI | 0%0 | 23.00USD0% |
| 24 | Affirm Holdings, Inc.AFRM | 0%0 | 69.30USD+3.11% |
| 25 | AIFU Inc. Class A Ordinary ShareAIFU | 0%0 | 10.83USD+22.9% |
| 26 | Alchemy Investments Acquisition Corp.ALCY | 0%0 | 11.85USD-2.87% |
| 27 | Alerus Financial CorporationALRS | 0%0 | 31.77USD-0.9% |
| 28 | AlTi Global, Inc.ALTI | 0%0 | 3.01USD-2.59% |
| 29 | Amalgamated Financial Corp.AMAL | 0%0 | 46.85USD-0.91% |
| 30 | Gold.com, Inc.AMRK | 0%0 | 42.85USD-2.5% |
| 31 | AMERISAFE IncAMSF | 0%0 | 23.87USD+0.46% |
| 32 | Agriculture & Natural Solutions Inc.ANSC | 0%0 | 11.46USD0% |
| 33 | Agriculture & Natural Solutions, LLCANSCU | 0%0 | 11.69USD0% |
| 34 | DarkHorse Technologies Inc.ANY | 0%0 | 2.89USD-0.34% |
| 35 | StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | 0%0 | 10.26USD0% |
| 36 | StoneBridge Acquisition II Corporation UnitAPACU | 0%0 | 10.45USD+0.58% |
| 37 | BNB Plus Corp.APDN | 0%0 | 0.38USD-0.11% |
| 38 | Apex Treasury Corporation Class A Ordinary ShareAPXT | 0%0 | 10.14USD0% |
| 39 | Argo Blockchain Plc American Depositary ReceiptARBK | 0%0 | 2.19USD-3.1% |
| 40 | Ares Capital Corp.ARCC | 0%0 | 19.36USD+1.2% |
| 41 | Arisz Acquisition Corp.ARIZ | 0%0 | 1.37USD-5.52% |
| 42 | Arrow Financial CorporationAROW | 0%0 | 37.31USD-1.27% |
| 43 | ARYA Sciences Acquisition Corp IVARYD | 0%0 | 0.19USD-7.14% |
| 44 | A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | 0%0 | 10.80USD-0.63% |
| 45 | A SPAC III Acquisition Corp.ASPCU | 0%0 | 11.99USD0% |
| 46 | AmeriServ Financial Inc.ASRV | 0%0 | 4.72USD+2.61% |
| 47 | Strive, Inc. Class A Common StockASST | 0%0 | 29.31USD+1.07% |
| 48 | ATIF Holdings LtdATIF | 0%0 | 9.20USD-0.86% |
| 49 | Atlanticus Holdings CorporationATLC | 0%0 | 87.48USD+0.44% |
| 50 | Atlanticus Holdings CorporationATLCP | 0%0 | 23.92USD-0.33% |
| 51 | Ames National CorpATLO | 0%0 | 31.65USD-0.44% |
| 52 | Auburn National Bancorporation IncAUBN | 0%0 | 26.51USD-1.12% |
| 53 | BayFirst Financial Corp. Common StockBAFN | 0%0 | 7.21USD+12% |
| 54 | BancFirst CorpBANF | 0%0 | 106.35USD-0.88% |
| 55 | Banner CorpBANR | 0%0 | 67.47USD-1.03% |
| 56 | ArrowMark Financial Corp.BANX | 0%0 | 20.35USD+3.09% |
| 57 | Bayview Acquisition Corp.BAYA | 0%0 | 12.14USD0% |
| 58 | California BanCorp Common StockBCAL | 0%0 | 21.41USD-0.83% |
| 59 | BCB Bancorp Inc.BCBP | 0%0 | 8.55USD0% |
| 60 | Binah Capital Group Inc.BCG | 0%0 | 1.15USD-0.43% |
| 61 | Baycom CorpBCML | 0%0 | 30.78USD-0.29% |
| 62 | 1895 Bancorp of Wisconsin Inc.BCOW | 0%0 | 17.68USD-0.03% |
| 63 | BeneficientBENF | 0%-0.03 | 1.41USD-0.7% |
| 64 | Better Home & Finance Holding Company Class A Common StockBETR | 0%0 | 10.23USD+1.49% |
| 65 | Bank First CorporationBFC | 0%0 | 149.75USD-0.87% |
| 66 | Business First Bancshares, Inc.BFST | 0%0 | 30.41USD-0.85% |
| 67 | BGC Group, Inc. Class A Common StockBGC | 0%0 | 11.45USD-2.72% |
| 68 | Brighthouse Financial Inc.BHF | 0%0 | 52.00USD-0.08% |
| 69 | Burke & Herbert Bank & Trust Co. (Alexandria, VA)BHRB | 0%0 | 68.55USD-0.74% |
| 70 | Bitfarms Ltd.BITF | 0%0 | 3.60USD-5.26% |
| 71 | Bellevue Life Sciences Acquisition Corp.BLAC | 0%0 | 0.21USD+1.26% |
| 72 | Bank of Marin BancorpBMRC | 0%0 | 27.25USD-0.8% |
| 73 | BOK Financial CorporationBOKF | 0%0 | 128.62USD-1.51% |
| 74 | Bank of the James Financial Group IncBOTJ | 0%0 | 27.04USD-0.62% |
| 75 | Bowen Acquisition Corp.BOWN | 0%0 | 9.19USD0% |
| 76 | Blueport Acquisition Ltd Class A Ordinary SharesBPAC | 0%0 | 10.19USD0% |
| 77 | Popular, Inc.BPOP | 0%0 | 156.30USD-1.61% |
| 78 | Princeton Bancorp, Inc.BPRN | 0%0 | 43.53USD+0.14% |
| 79 | Breeze Holdings Acquisition Corp.BREZ | 0%0 | 10.02USD0% |
| 80 | Brookline Bancorp IncBRKL | 0%0 | 23.88USD-0.25% |
| 81 | Bogota Financial Corp.BSBK | 0%0 | 9.05USD-0.55% |
| 82 | Sierra BancorpBSRR | 0%0 | 39.17USD-1.51% |
| 83 | Bank7 Corp.BSVN | 0%0 | 55.28USD-1.32% |
| 84 | Bit Digital Inc.BTBT | 0%0 | 1.65USD-1.79% |
| 85 | BTCS Inc.BTCS | 0%0 | 1.53USD-1.29% |
| 86 | Bitcoin Depot Inc.BTM | 0%0 | 0.080USD-30.3% |
| 87 | Bit Origin Ltd. Class A Ordinary SharesBTOG | 0%0 | 1.44USD-13.6% |
| 88 | BlackRock Technology and Private Equity Term TrustBTX | 0%0 | 8.95USD+1.02% |
| 89 | Bukit Jalil Global Acquisition Corp.BUJA | 0%0 | 31.34USD-3.51% |
| 90 | First Busey CorpBUSE | 0%0 | 29.38USD-1.28% |
| 91 | Blue World Acquisition CorporationBWAQ | 0%0 | 4.21USD-5.82% |
| 92 | Bridgewater Bancshares, Inc.BWB | 0%0 | 20.25USD-1.84% |
| 93 | Bridgewater Bancshares Preferred Stock 5.875% PerpetualBWBBP | 0%0 | 19.30USD0% |
| 94 | Bankwell Financial Group, Inc.BWFG | 0%0 | 65.33USD-1.25% |
| 95 | The Baldwin Insurance Group, Inc. Class A Common StockBWIN | 0%0 | 31.78USD-0.13% |
| 96 | Broadway Financial CorporationBYFC | 0%0 | 11.99USD+1.27% |
| 97 | Camden National CorporationCAC | 0%0 | 56.15USD-2.18% |
| 98 | Credit Acceptance CorpCACC | 0%0 | 537.10USD-2.35% |
| 99 | Calithera Biosciences Inc.CALA | 0%0 | 0.00030USD0% |
| 100 | Carter Bankshares Inc.CARE | 0%0 | 30.12USD+1.55% |