| 1 | SoFi Technologies, Inc.SOFI | 7.16%+6.45 | 15.91USD-0.13% |
| 2 | American Express CoAXP | 2.74%new | 305.40USD-0.3% |
| 3 | BitMine Immersion Technologies, Inc.BMNR | 0.12%-0.33 | 26.73USD-0.41% |
| 4 | Value Line Inc.VALU | 0.08%new | 40.34USD+1.38% |
| 5 | Robinhood Markets Inc. Class A Common StockHOOD | 0.07%new | 116.22USD-0.21% |
| 6 | IREN Ltd.IREN | 0.02%-0.35 | 41.38USD-0.81% |
| 7 | Mastercard Inc. Class A Common StockMA | 0.02%new | 563.58USD-0.82% |
| 8 | Visa Inc. Class A Common StockV | 0.02%new | 365.88USD-0.51% |
| 9 | PayPal Holdings, Inc.PYPL | 0.02%+0.02 | 53.89USD-0.72% |
| 10 | TransUnionTRU | 0.02%new | 64.29USD-2.87% |
| 11 | Circle Internet Group, Inc.CRCL | 0.01%new | 83.70USD-2.45% |
| 12 | S&P Global Inc.SPGI | 0.01%+0.01 | 392.45USD-0.88% |
| 13 | The Charles Schwab CorporationSCHW | 0.01%new | 99.10USD+0.81% |
| 14 | Bank of America CorporationBAC | 0.01%-0.01 | 54.96USD-0.92% |
| 15 | Kinsale Capital Group, Inc.KNSL | 0.01%new | 323.25USD-0.51% |
| 16 | State Street Corporation Common StockSTT | 0%new | 177.78USD-1.08% |
| 17 | JPMorgan Chase & Co.JPM | 0%new | 334.98USD-0.48% |
| 18 | Rocket Companies Inc. Class A Common StockRKT | 0%+0 | 11.69USD+0.43% |
| 19 | PennyMac Financial Services, Inc. Common StockPFSI | 0%new | 63.61USD-0.08% |
| 20 | Blackstone Inc.BX | 0%0 | 114.00USD-0.49% |
| 21 | The Goldman Sachs Group, Inc.GS | 0%-0.01 | 916.24USD-0% |
| 22 | Stifel Financial Corp.SF | 0%new | 69.70USD-1.01% |
| 23 | HDFC Bank Ltd. ADRHDB | 0%new | 22.64USD+1.03% |
| 24 | TeraWulf Inc.WULF | 0%+0 | 15.09USD-0.2% |
| 25 | Federal Agricultural Mortgage Corp. Class C Common StockAGM | 0%new | 212.22USD-1.62% |
| 26 | Galaxy Digital Inc. Class A Common StockGLXY | 0%-0.01 | 23.07USD-0.6% |
| 27 | Ares Capital Corp.ARCC | 0%new | 19.36USD+1.2% |
| 28 | W. R. Berkley CorporationWRB | 0%new | 68.22USD+0.83% |
| 29 | Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred StockHBANL | 0%new | 25.07USD-0.44% |
| 30 | Piper Sandler CompaniesPIPR | 0%new | 64.72USD-9.72% |
| 31 | Moody's CorporationMCO | 0%0 | 454.82USD-1.14% |
| 32 | Trinity Capital Inc.TRIN | 0%new | 17.76USD+1.49% |
| 33 | Capital Southwest CorporationCSWC | 0%new | 23.32USD+1.44% |
| 34 | Citigroup Inc. Common StockC | 0%0 | 130.80USD-0.39% |
| 35 | Nasdaq, Inc. Common StockNDAQ | 0%new | 91.85USD-0.83% |
| 36 | Jiayin Group Inc. ADRJFIN | 0%new | 1.39USD-3.47% |
| 37 | KB Financial Group Inc. - Depositary Receipt (Common Stock)KB | 0%new | 127.90USD+0.57% |
| 38 | Arch Capital Group Ltd.ACGLN | 0%new | 15.07USD-1.37% |
| 39 | Hercules Capital Inc.HTGC | 0%new | 16.97USD+0.35% |
| 40 | Lufax Holding Ltd. ADRLU | 0%new | 1.24USD-1.59% |
| 41 | Reaves Utility Income FundUTG | 0%new | 34.29USD+1.15% |
| 42 | Morningstar Inc.MORN | 0%new | 186.35USD-2.72% |
| 43 | Apollo Global Management LLCAPO | 0%new | 119.00USD0% |
| 44 | Lemonade Inc.LMND | 0%new | 44.60USD+1.57% |
| 45 | Fifth Third Bancorp 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series IFITBI | 0%new | 25.46USD+0.83% |
| 46 | Moelis & CompanyMC | 0%new | 58.00USD-0.17% |
| 47 | Barings Corporate InvestorsMCI | 0%new | 17.75USD+0.11% |
| 48 | Gladstone Capital CorporationGLAD | 0%new | 19.43USD+0.88% |
| 49 | Barings Participation InvestorsMPV | 0%new | 15.53USD+0.71% |
| 50 | AtlasClear Holdings, Inc.ATCH | 0%0 | 0.19USD+4.59% |
| 51 | Graf Global Corp. Class A Ordinary SharesGRAF | 0%0 | 10.90USD-0.05% |
| 52 | Pineapple Financial Inc.PAPL | 0%0 | 0.99USD+2.05% |
| 53 | Cboe Global Markets Inc.CBOE | 0%0 | 261.75USD+3.35% |
| 54 | Artius Acquisition Inc. IIAACBU | 0%0 | 10.70USD0% |
| 55 | Armada Acquisition Corp. IAACI | 0%0 | 10.06USD+0.1% |
| 56 | Armada Acquisition Corp. IIIAACIU | 0%0 | 10.32USD0% |
| 57 | Atlantic American CorpAAME | 0%0 | 1.30USD-0.76% |
| 58 | Ameris BancorpABCB | 0%0 | 80.46USD-1.2% |
| 59 | Abacus Life Inc.ABL | 0%0 | 8.06USD-1.95% |
| 60 | Abits Group IncABTS | 0%0 | 1.26USD+8.62% |
| 61 | Arch Capital Group Ltd.ACGL | 0%0 | 95.12USD+0.23% |
| 62 | American Coastal Insurance CorporationACIC | 0%0 | 9.24USD-0.22% |
| 63 | ACNB CorporationACNB | 0%0 | 62.81USD-0.59% |
| 64 | AdvisorShares Vice ETFACT | 0%0 | 46.44USD-1.07% |
| 65 | Edoc Acquisition Corp.ADOC | 0%0 | 0.47USD-4.83% |
| 66 | Affinity Bancshares Inc.AFBI | 0%0 | 23.00USD0% |
| 67 | Affirm Holdings, Inc.AFRM | 0%0 | 69.30USD+3.11% |
| 68 | AIFU Inc. Class A Ordinary ShareAIFU | 0%0 | 10.83USD+22.9% |
| 69 | Alchemy Investments Acquisition Corp.ALCY | 0%0 | 11.85USD-2.87% |
| 70 | Alerus Financial CorporationALRS | 0%0 | 31.77USD-0.9% |
| 71 | AlTi Global, Inc.ALTI | 0%0 | 3.01USD-2.59% |
| 72 | Amalgamated Financial Corp.AMAL | 0%0 | 46.85USD-0.91% |
| 73 | Gold.com, Inc.AMRK | 0%0 | 42.85USD-2.5% |
| 74 | AMERISAFE IncAMSF | 0%0 | 23.87USD+0.46% |
| 75 | Agriculture & Natural Solutions Inc.ANSC | 0%0 | 11.46USD0% |
| 76 | Agriculture & Natural Solutions, LLCANSCU | 0%0 | 11.69USD0% |
| 77 | DarkHorse Technologies Inc.ANY | 0%0 | 2.89USD-0.34% |
| 78 | StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | 0%0 | 10.26USD0% |
| 79 | StoneBridge Acquisition II Corporation UnitAPACU | 0%0 | 10.45USD+0.58% |
| 80 | BNB Plus Corp.APDN | 0%0 | 0.38USD-0.11% |
| 81 | Apex Treasury Corporation Class A Ordinary ShareAPXT | 0%0 | 10.14USD0% |
| 82 | Argo Blockchain Plc American Depositary ReceiptARBK | 0%0 | 2.19USD-3.1% |
| 83 | Arisz Acquisition Corp.ARIZ | 0%0 | 1.37USD-5.52% |
| 84 | Arrow Financial CorporationAROW | 0%0 | 37.31USD-1.27% |
| 85 | ARYA Sciences Acquisition Corp IVARYD | 0%0 | 0.19USD-7.14% |
| 86 | A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | 0%0 | 10.80USD-0.63% |
| 87 | A SPAC III Acquisition Corp.ASPCU | 0%0 | 11.99USD0% |
| 88 | AmeriServ Financial Inc.ASRV | 0%0 | 4.72USD+2.61% |
| 89 | Strive, Inc. Class A Common StockASST | 0%0 | 29.31USD+1.07% |
| 90 | ATIF Holdings LtdATIF | 0%0 | 9.20USD-0.86% |
| 91 | Atlanticus Holdings CorporationATLC | 0%0 | 87.48USD+0.44% |
| 92 | Atlanticus Holdings CorporationATLCP | 0%0 | 23.92USD-0.33% |
| 93 | Ames National CorpATLO | 0%0 | 31.65USD-0.44% |
| 94 | Auburn National Bancorporation IncAUBN | 0%0 | 26.51USD-1.12% |
| 95 | BayFirst Financial Corp. Common StockBAFN | 0%0 | 7.21USD+12% |
| 96 | BancFirst CorpBANF | 0%0 | 106.35USD-0.88% |
| 97 | Banner CorpBANR | 0%0 | 67.47USD-1.03% |
| 98 | ArrowMark Financial Corp.BANX | 0%0 | 20.35USD+3.09% |
| 99 | Bayview Acquisition Corp.BAYA | 0%0 | 12.14USD0% |
| 100 | California BanCorp Common StockBCAL | 0%0 | 21.41USD-0.83% |